BBK Barclays Bank of Kenya Ltd

LTP: 8.4
Change:0.25 (3.07 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
150,000 7.70 8.50 25,000
100,000 7.70 8.80 25,000
- 0.00 0.00 -

Trades

Time (*) Price Volume Change
14:56:48 8.40 200 -
14:55:39 8.20 1,100 -
14:44:00 8.25 962,800 -
14:28:17 8.20 900 -
14:04:28 8.20 500 -
*Local market time

Statistics

High 8.40 Low 8.05
Trading Range 0.35
52 Wk High - 52 Wk Low -
52 Wk Range -
Prev. close 8.15 Today's Close 8.20
Volume 1,152,800 Value 9,502,985.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News


Kenya Airways Company Analysis

“The only people who see the whole picture are the ones who step outside the frame.”  ― Salman Rushdie Kenya Airways Limited is a Kenya-based company that operates in the... Read More



May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More








Date Time Symbol Headline
No data to display