CIC CIC Insurance Group Ltd

LTP: 6.25
Change:0.15 (2.46 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
- - 6.50 100,000
- - 6.70 5,000
- - - -

Trades

Time (*) Price Volume
14:57:04 6.25 6,100
14:56:33 6.20 100
14:56:08 6.20 700
14:48:39 6.25 63,400
14:47:02 6.25 100
*Local market time

Statistics

High 6.40 Low 6.10
Trading Range 0.30
Prev. close 6.10 Today's Close 6.25
Volume 838,300 Value 5,236,725.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News

Week 27 Market Report

Last week’s activity rebounded with 186,343,300 shares traded as compared to the previous week’s 95,397,400 (+95%). Total turnover was Kshs. 5,470,987,365/= as compared to... Read More









Market Report on 19th November 2015

Stocks NSE 20 and NASI index jumped 24.31 points and 1.60 points to close at 3,971.30 and 146.31. WPP Scangroup edged up 4.95 percent to close at KES 26.50. Olympia Capital... Read More



Date Time Symbol Headline
No data to display