COOP The Co-operative Bank of Kenya Ltd

LTP: 16.5
Change:-0.95 (-5.44 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
- - 17.00 100,000
- - 17.30 12,300
- - 17.50 102,000

Trades

Time (*) Price Volume
14:59:43 16.50 11,200
14:58:11 16.50 50,000
14:56:46 16.40 7,200
14:56:14 16.40 1,000
14:55:12 16.40 22,300
*Local market time

Statistics

High 17.10 Low 16.05
Trading Range 1.05
Prev. close 17.45 Today's Close 16.20
Volume 1,981,700 Value 32,138,000.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News

Week 27 Market Report

Last week’s activity rebounded with 186,343,300 shares traded as compared to the previous week’s 95,397,400 (+95%). Total turnover was Kshs. 5,470,987,365/= as compared to... Read More






May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More






Date Time Symbol Headline
No data to display