COOP The Co-operative Bank of Kenya Ltd

LTP: 16.95
Change:-0.05 (-0.29 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
300 16.85 16.95 382,200
243,000 16.85 17.00 1,093,600
1,000 16.80 17.30 7,700

Trades

Time (*) Price Volume
10:10:07 16.95 200
10:09:59 16.95 470,400
10:09:59 16.95 117,600
10:07:33 16.95 29,400
10:02:36 16.95 200
*Local market time

Statistics

High 17.00 Low 16.95
Trading Range 0.05
Prev. close 17.00 Today's Close -
Volume 1,623,900 Value 27,575,410.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News





May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More







Date Time Symbol Headline
No data to display