COOP The Co-operative Bank of Kenya Ltd

LTP: 14.2
Change:0.2 (1.43 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
23,000 13.65 - -
6,700 13.65 - -
30,000 13.50 - -

Trades

Time (*) Price Volume Change
14:58:00 14.20 6,500 -
14:55:40 14.20 400 -
14:26:17 14.20 10,000 -
14:20:10 14.00 3,000 -
14:11:22 14.00 100 -
*Local market time

Statistics

High 14.50 Low 14.00
Trading Range 0.50
52 Wk High - 52 Wk Low -
52 Wk Range -
Prev. close 14.00 Today's Close 14.00
Volume 1,081,400 Value 15,148,500.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News




May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More








Date Time Symbol Headline
No data to display