DTK Diamond Trust Bank Kenya Ltd

LTP: 190
Change:0 (0.00 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
200 - 200.00 9,900
- - 205.00 10,600
- - - -

Trades

Time (*) Price Volume
14:25:36 190.00 1,300
11:04:26 190.00 9,900
11:04:26 190.00 100
09:44:04 190.00 100
09:30:02 200.00 100
*Local market time

Statistics

High 200.00 Low 190.00
Trading Range 10.00
Prev. close 190.00 Today's Close 190.00
Volume 11,500 Value 2,186,000.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News







The Daily Market Report-25th Jan 2016

The Nairobi Securities Exchange opened the week on a positive note with the NSE 20 Share Index gaining 5.06 points to stand at 3752.45. NSE 25 Share Index gained 0.34% while the... Read More


Daily Market Report 9/12/2015

Nairobi NSE 20 and NASI index gained 7.75 points and 0.35 points respectively to close at 4,002.63 and 144.39. The volume of shares traded today was 17.42mn, valued at KES 643.... Read More



Date Time Symbol Headline
No data to display