DTK Diamond Trust Bank Kenya Ltd

LTP: 125
Change:1 (0.81 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
16,500 115.00 128.00 800
2,000 115.00 130.00 1,000
10,000 114.00 0.00 -

Trades

Time (*) Price Volume Change
14:37:23 125.00 6,600 -
14:37:23 125.00 25,000 -
14:31:40 125.00 2,800 -
14:31:25 125.00 60,200 -
14:31:24 125.00 38,000 -
*Local market time

Statistics

High 125.00 Low 124.00
Trading Range 1.00
52 Wk High - 52 Wk Low -
52 Wk Range -
Prev. close 124.00 Today's Close 125.00
Volume 204,300 Value 25,537,400.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News






The Daily Market Report-25th Jan 2016

The Nairobi Securities Exchange opened the week on a positive note with the NSE 20 Share Index gaining 5.06 points to stand at 3752.45. NSE 25 Share Index gained 0.34% while the... Read More


Daily Market Report 9/12/2015

Nairobi NSE 20 and NASI index gained 7.75 points and 0.35 points respectively to close at 4,002.63 and 144.39. The volume of shares traded today was 17.42mn, valued at KES 643.... Read More



Date Time Symbol Headline
No data to display