FTGH Flame Tree Group Holdings Ltd

LTP: 5
Change:0.1 (2.04 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
- - 5.25 18,800
- - - -
- - - -

Trades

Time (*) Price Volume
14:56:44 5.00 4,000
13:32:39 5.00 1,000
13:32:19 5.00 4,400
13:09:23 4.95 1,000
12:58:26 5.00 200
*Local market time

Statistics

High 5.00 Low 4.90
Trading Range 0.10
Prev. close 4.90 Today's Close 4.95
Volume 22,800 Value 113,470.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News

May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More


The Daily Market Report-25th Jan 2016

The Nairobi Securities Exchange opened the week on a positive note with the NSE 20 Share Index gaining 5.06 points to stand at 3752.45. NSE 25 Share Index gained 0.34% while the... Read More


Daily Market Report 22/12/2015

The benchmark NSE 20 Share Index shed 54.09 points to stand at 3954.54. All Share Index (NASI) edged 0.84 points lower to stand at 144.77. The NSE 25 Share Index was down 43.58... Read More


Daily Market Report 9/12/2015

Nairobi NSE 20 and NASI index gained 7.75 points and 0.35 points respectively to close at 4,002.63 and 144.39. The volume of shares traded today was 17.42mn, valued at KES 643.... Read More



Date Time Symbol Headline
No data to display