HAFR Home Afrika Ltd

LTP: 1.2
Change:0.4 (50.00 %)
NSE Main


Bid Vol. Bid Price Offer Price Offer Vol.
No data to display


Time (*) Price Volume Change
14:59:46 1.15 2,000 -
14:59:46 1.20 8,000 -
14:57:12 1.00 100 -
12:47:59 1.00 17,500 -
12:47:59 .80 10,000 -
*Local market time


High 2.75 Low 0.80
Trading Range 1.95
52 Wk High - 52 Wk Low -
52 Wk Range -
Prev. close 0.80 Today's Close 0.80
Volume 363,600 Value 303,205.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart


May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More

April Monthly Report

‘More money is made on Wall Street from salesmanship than from investment ability.’ Warren Buffet Dear Market Participant, Another blissful month has dawned and we... Read More

Market Report On 7th Jan 2016

Stock Market Market turnover at the Nairobi Securities Exchange went up 0.78% to KES 341.91Million (USD 3.34mn) of which Equity Bank and KCB Bank jointly accounted for 57.5% of... Read More


Month Buyer Seller Investment Size Sector Type Jan NorFinance As Helios Investment Partners USD 248 Million Banking Secondary Buyout   Old Mutual Plc Centum, Abraaj Group... Read More

Daily Market Report 22/12/2015

The benchmark NSE 20 Share Index shed 54.09 points to stand at 3954.54. All Share Index (NASI) edged 0.84 points lower to stand at 144.77. The NSE 25 Share Index was down 43.58... Read More

Daily Market Report 9/12/2015

Nairobi NSE 20 and NASI index gained 7.75 points and 0.35 points respectively to close at 4,002.63 and 144.39. The volume of shares traded today was 17.42mn, valued at KES 643.... Read More

Date Time Symbol Headline
No data to display