KCB KCB Group Ltd Ord

LTP: 44.25
Change:0.25 (0.57 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
10,000 43.50 45.00 10,000
75,000 43.50 47.50 9,000
500 42.75 48.00 25,000

Trades

Time (*) Price Volume
14:59:45 44.25 41,300
14:56:52 44.50 200
14:50:25 44.50 200
14:46:08 44.25 354,500
14:46:06 44.25 41,000
*Local market time

Statistics

High 44.50 Low 43.75
Trading Range 0.75
Prev. close 44.00 Today's Close 44.00
Volume 2,126,300 Value 93,770,325.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News

Week 27 Market Report

Last week’s activity rebounded with 186,343,300 shares traded as compared to the previous week’s 95,397,400 (+95%). Total turnover was Kshs. 5,470,987,365/= as compared to... Read More





KCB Rwanda pretax Profits Up by 165%

KCB Bank Rwanda has reported a profit before tax increase by 165% in Full Year 2015 to Frw 3.2 Billion compared with Frw 857 Million reported in year 2014. This marks the third... Read More



Market Report On 7th Jan 2016

Stock Market Market turnover at the Nairobi Securities Exchange went up 0.78% to KES 341.91Million (USD 3.34mn) of which Equity Bank and KCB Bank jointly accounted for 57.5% of... Read More


Daily Market Report 9/12/2015

Nairobi NSE 20 and NASI index gained 7.75 points and 0.35 points respectively to close at 4,002.63 and 144.39. The volume of shares traded today was 17.42mn, valued at KES 643.... Read More



NSE REPORT 2/12/2015

NSE Market Report 2/12/2015 Turnover on the bourse was up by 36.4% to KES 503.09 Million from the previous day. All share Index gained 0.73 points to close at 144.21 points. NSE... Read More


Date Time Symbol Headline
No data to display