KEGN KenGen Co. Ltd

LTP: 7.9
Change:0.5 (6.76 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
139,800 7.20 - -
100,000 7.20 - -
200,000 6.85 - -

Trades

Time (*) Price Volume
14:50:39 7.90 2,500
14:50:39 7.90 600
14:42:54 8.00 200
14:30:47 7.90 1,000
14:16:12 7.80 6,700
*Local market time

Statistics

High 8.00 Low 7.60
Trading Range 0.40
Prev. close 7.40 Today's Close 7.80
Volume 101,100 Value 788,755.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News


Kenya Airways Company Analysis

“The only people who see the whole picture are the ones who step outside the frame.”  ― Salman Rushdie Kenya Airways Limited is a Kenya-based company that operates in the... Read More




Centum Investment Company Analysis

History ICDC was founded in 1954 as a government parastatal, whose primary objective was to provide a vehicle for Kenyans to invest in the economy of newly independent Kenya by... Read More



Date Time Symbol Headline
No data to display