KQ Kenya Airways Ltd

LTP: 4.9
Change:-0.1 (-2.00 %)
NSE Main

Depth

Bid Vol. Bid Price Offer Price Offer Vol.
14,200 4.65 5.00 26,700
120,000 4.65 - -
100 4.50 - -

Trades

Time (*) Price Volume
14:56:52 4.90 1,000
14:56:35 4.90 1,000
14:55:32 4.95 100
14:45:39 4.95 400
14:44:04 4.95 7,500
*Local market time

Statistics

High 5.10 Low 4.75
Trading Range 0.35
Prev. close 5.00 Today's Close 4.95
Volume 315,500 Value 1,568,995.00
Open Time 09:00 (GMT +3) Close Time 15:00 (GMT +3)

Historical Chart

News


Week 27 Market Report

Last week’s activity rebounded with 186,343,300 shares traded as compared to the previous week’s 95,397,400 (+95%). Total turnover was Kshs. 5,470,987,365/= as compared to... Read More




Kenya Airways Company Analysis

“The only people who see the whole picture are the ones who step outside the frame.”  ― Salman Rushdie Kenya Airways Limited is a Kenya-based company that operates in the... Read More



May 2016 Market Report

Dear Market Participant, We trust you are doing great. It is that time of the month when we do an examination of what has transpired in the markets as you continue seeking... Read More





Date Time Symbol Headline
No data to display